24H 最高$1.00
24H 最低$0.99986
今日开盘$1.0002
24H 成交量$1.31亿
流通市值$38.89亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DOGSDogs
|
$0.00003474 | $0.00003674 | $0.0000346 | $29.66万 | $1,855.15万 | -4.35% |
| 541 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 554 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01021 | $17.32万 | $1,985.78万 | -2.56% |
| 417 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001297 | $33.42万 | $6,758.47万 | -5.99% |
| 102 |
KATKatana
|
$0.0045 | $0.00474 | $0.00423 | $322.94万 | $1,509.21万 | 4.17% |
| 267 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $68.31万 | $3,113.69万 | -4.92% |
| 486 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0582 | $23.79万 | $5,008.63万 | -2.50% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $1,324.62万 | $255.95万 | 2.04% |
| 70 |
PAXGPAX Gold
|
$4045 | $4,082.99 | $4,029.76 | $615.07万 | $18.02亿 | -0.12% |
| 188 |
CVXConvex Finance
|
$2.237 | $2.46 | $2.23 | $117.83万 | $2.20亿 | -3.29% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.374 | $12.00 | $11.37 | $1,853.15万 | $90.66亿 | -2.59% |
| 495 |
HEIHeima
|
$0.1021 | $0.1061 | $0.1015 | $22.87万 | $854.67万 | -2.95% |
| 624 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $10.89万 | $3,481.51万 | -1.67% |
| 460 |
CELRCeler Network
|
$0.002415 | $0.002547 | $0.002399 | $27.07万 | $1,969.74万 | -1.67% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 489 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $23.44万 | $1.53亿 | -1.86% |
| 535 |
ONGOntology Gas
|
$0.07167 | $0.07594 | $0.07159 | $18.47万 | $3,615.13万 | -4.08% |
相关站点
共 40 个
莱特币 - BTC行情
Zama - 加密货币行情
以太坊 - 加密货币行情
Ethena - 以太坊ETH价格
Midnight - 以太坊ETH价格
波场 - 比特币
Starknet - 以太坊ETH价格
Filecoin - BTC行情
Pump.fun - 以太坊ETH价格
Avalanche - 加密货币行情
BFUSD - 比特币
Haedal - 以太坊ETH价格
Filecoin - BTC行情
Artificial - 币种排行
Tether Gold - 币种排行
Quant - 加密货币行情
RWUSD - 币种排行
币安币 - 比特币
Tutorial - 比特币
PAX Gold - 比特币
Injective - 比特币行情
Uniswap - 比特币
Ondo - 加密货币行情
Hyperliquid - 加密货币行情
Plasma - 数字货币市值
Bubblemaps - 比特币
Tutorial - 币种排行
牛来 - 以太坊ETH价格
Tether Gold - 数字货币市值
QQQB - 以太坊ETH价格
Sei - 币种排行
Artificial Inu - 比特币
Artificial Inu - 加密货币行情
Celo - BTC行情
Aster - 加密货币行情
Tether Gold - 数字货币市值
Plume - 比特币
Optimism - 数字货币市值
Celo - 币种排行
Midnight - 比特币行情